Result Page 8 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.04 1.12 USD |
0
|
$3.65B 506.93M USD | $2.56M 355.51K USD | $8 1.11 USD | $8.13 1.13 USD | $3.65B 506.93M USD | 25.12 | $0.32 0.04 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.92 0.68 USD |
-0.4
|
$3.63B 504.96M USD | $3.26M 453.44K USD | $4.89 0.68 USD | $4.94 0.69 USD | $3.63B 504.96M USD | 30.75 | $0.16 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.88 0.54 USD |
+1.04
|
$3.61B 501.59M USD | $12.37M 1.72M USD | $3.81 0.53 USD | $3.95 0.55 USD | $3.61B 501.59M USD | 35.27 | $0.11 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.77 3.03 USD |
-8.34
|
$3.6B 500.51M USD | $15.28M 2.12M USD | $21.7 3.02 USD | $22.88 3.18 USD | $3.6B 500.51M USD | 42.68 | $0.51 0.07 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.69 3.57 USD |
-1.12
|
$3.6B 499.9M USD | $2.19M 304.68K USD | $25.66 3.57 USD | $26.75 3.72 USD | $3.6B 499.9M USD | 19.61 | $1.31 0.18 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.2 0.72 USD |
+1.36
|
$3.6B 499.88M USD | $6.16M 856.71K USD | $5.15 0.72 USD | $5.29 0.74 USD | $3.6B 499.88M USD | 24.76 | $0.21 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $18.4 2.56 USD |
+0.44
|
$3.59B 498.57M USD | $5.4M 751.5K USD | $17.87 2.48 USD | $18.44 2.56 USD | $3.59B 498.57M USD | 96.84 | $0.19 0.03 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $13.08 1.82 USD |
+7.48
|
$3.58B 498.18M USD | $46.46M 6.46M USD | $11.81 1.64 USD | $13.57 1.89 USD | $3.58B 498.18M USD | 21.80 | $0.6 0.08 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.62 1.48 USD |
-0.38
|
$3.58B 498.18M USD | $10.88M 1.51M USD | $10.51 1.46 USD | $10.84 1.51 USD | $3.58B 498.18M USD | 0 | -$0.79 -0.1 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.09 0.99 USD |
+3.96
|
$3.57B 496.94M USD | $77.94M 10.84M USD | $6.88 0.96 USD | $7.4 1.03 USD | $3.57B 496.94M USD | 177.25 | $0.04 0.005 USD | |
| EST Tools Co., Ltd 300488.SZ | $21.54 2.99 USD |
-0.28
|
$3.57B 496.21M USD | $780.8K 108.57K USD | $21.4 2.98 USD | $21.75 3.02 USD | $3.57B 496.21M USD | 25.04 | $0.86 0.12 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.39 1.31 USD |
-0.74
|
$3.56B 494.71M USD | $2.73M 379.16K USD | $9.32 1.3 USD | $9.59 1.33 USD | $3.56B 494.71M USD | 20.41 | $0.46 0.06 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $15.41 2.14 USD |
-0.9
|
$3.55B 494.1M USD | $1.81M 251.77K USD | $15.41 2.14 USD | $15.66 2.18 USD | $3.55B 494.1M USD | 12.63 | $1.22 0.17 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.15 2.11 USD |
-2.26
|
$3.55B 494.01M USD | $3.8M 527.97K USD | $15.15 2.11 USD | $15.57 2.16 USD | $3.55B 494.01M USD | 0 | -$0.04 -0.005 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.22 0.31 USD |
-0.89
|
$3.55B 493.54M USD | $15.8M 2.2M USD | $2.21 0.31 USD | $2.26 0.31 USD | $3.55B 493.54M USD | 111.00 | $0.02 0.002 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.95 0.55 USD |
0
|
$3.55B 492.98M USD | $9.65M 1.34M USD | $3.93 0.55 USD | $4.01 0.56 USD | $3.55B 492.98M USD | 32.91 | $0.12 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.74 2.47 USD |
-3.95
|
$3.54B 492.77M USD | $2.49M 346.67K USD | $17.71 2.46 USD | $18.51 2.57 USD | $3.54B 492.77M USD | 0 | -$0.03 -0.004 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.06 1.12 USD |
-0.12
|
$3.53B 490.75M USD | $5.38M 747.77K USD | $8.03 1.12 USD | $8.18 1.14 USD | $3.53B 490.75M USD | 20.66 | $0.39 0.05 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.81 2.2 USD |
+3.67
|
$3.53B 490.64M USD | $27.63M 3.84M USD | $14.86 2.07 USD | $16.25 2.26 USD | $3.53B 490.64M USD | 47.90 | $0.33 0.05 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.46 1.18 USD |
-0.35
|
$3.52B 488.94M USD | $3.01M 418.43K USD | $8.45 1.17 USD | $8.59 1.19 USD | $3.52B 488.94M USD | 15.96 | $0.53 0.07 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.23 0.87 USD |
+2.3
|
$3.51B 488.18M USD | $12.43M 1.73M USD | $6.07 0.84 USD | $6.35 0.88 USD | $3.51B 488.18M USD | 77.87 | $0.08 0.01 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.1 0.85 USD |
-0.16
|
$3.51B 488.04M USD | $12.05M 1.67M USD | $6.05 0.84 USD | $6.18 0.86 USD | $3.51B 488.04M USD | 21.78 | $0.28 0.04 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.06 1.26 USD |
-2.37
|
$3.49B 484.88M USD | $1.44M 200.9K USD | $9.05 1.26 USD | $9.38 1.3 USD | $3.49B 484.88M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
-0.71
|
$484.25M — | $195.3K — | $0.14 — | $0.14 — | $484.25M — | 0 | $0 — | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.89 2.9 USD |
-2.93
|
$3.48B 484.21M USD | $1.11M 154.81K USD | $20.8 2.89 USD | $21.58 3 USD | $3.48B 484.21M USD | 14.02 | $1.49 0.21 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.33 0.74 USD |
+0.76
|
$3.47B 482.28M USD | $5.25M 730.1K USD | $5.27 0.73 USD | $5.39 0.75 USD | $3.47B 482.28M USD | 9.18 | $0.58 0.08 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.71 0.93 USD |
+2.29
|
$3.46B 481.51M USD | $21.21M 2.95M USD | $6.6 0.92 USD | $6.94 0.96 USD | $3.46B 481.51M USD | 21.64 | $0.31 0.04 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.02 0.56 USD |
+2.55
|
$3.45B 480.09M USD | $17.93M 2.49M USD | $3.84 0.53 USD | $4.06 0.56 USD | $3.45B 480.09M USD | 2.07 | $1.94 0.27 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.55 1.19 USD |
-1.61
|
$3.43B 477.6M USD | $3.15M 437.82K USD | $8.53 1.19 USD | $8.76 1.22 USD | $3.43B 477.6M USD | 47.50 | $0.18 0.03 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.3 0.46 USD |
-0.3
|
$3.43B 477.21M USD | $8.2M 1.14M USD | $3.3 0.46 USD | $3.38 0.47 USD | $3.43B 477.21M USD | 15.71 | $0.21 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.8 0.53 USD |
-1.04
|
$3.43B 476.68M USD | $3.7M 513.89K USD | $3.78 0.53 USD | $3.87 0.54 USD | $3.43B 476.68M USD | 0 | $0 0 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.13 0.57 USD |
+1.98
|
$3.42B 475.84M USD | $19.01M 2.64M USD | $4.05 0.56 USD | $4.26 0.59 USD | $3.42B 475.84M USD | 0 | $0 0 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.24 1.7 USD |
-2
|
$3.42B 475.39M USD | $2.63M 365.85K USD | $12.22 1.7 USD | $12.66 1.76 USD | $3.42B 475.39M USD | 16.54 | $0.74 0.1 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.24 1.98 USD |
-8.25
|
$3.42B 474.99M USD | $32.98M 4.59M USD | $14.1 1.96 USD | $14.99 2.08 USD | $3.42B 474.99M USD | 83.76 | $0.17 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.92 0.41 USD |
+0.34
|
$3.42B 474.95M USD | $6.83M 950.23K USD | $2.9 0.4 USD | $2.96 0.41 USD | $3.42B 474.95M USD | 18.25 | $0.16 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.57 0.5 USD |
0
|
$3.42B 474.91M USD | $4.3M 597.44K USD | $3.55 0.49 USD | $3.64 0.51 USD | $3.42B 474.91M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $14.59 2.03 USD |
-2.93
|
$3.41B 473.92M USD | $3.39M 470.87K USD | $14.49 2.01 USD | $15.3 2.13 USD | $3.41B 473.92M USD | 15.04 | $0.97 0.13 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.88 0.26 USD |
-1.05
|
$3.41B 473.87M USD | $12.96M 1.8M USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.41B 473.87M USD | 0 | -$0.53 -0.07 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.88 0.82 USD |
-0.17
|
$3.39B 471.91M USD | $27.62M 3.84M USD | $5.83 0.81 USD | $6.03 0.84 USD | $3.39B 471.91M USD | 24.50 | $0.24 0.03 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.73 1.35 USD |
-1.62
|
$3.37B 469M USD | $4.23M 587.57K USD | $9.68 1.35 USD | $9.9 1.38 USD | $3.37B 469M USD | 13.51 | $0.72 0.1 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.98 0.69 USD |
0
|
$3.37B 468.58M USD | $17.06M 2.37M USD | $4.95 0.69 USD | $5.07 0.7 USD | $3.37B 468.58M USD | 38.30 | $0.13 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.06 0.56 USD |
+0.5
|
$3.37B 468.43M USD | $4.5M 625.54K USD | $4.03 0.56 USD | $4.1 0.57 USD | $3.37B 468.43M USD | 17.65 | $0.23 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.87 0.68 USD |
-1.81
|
$3.36B 467.51M USD | $15.55M 2.16M USD | $4.85 0.67 USD | $4.99 0.69 USD | $3.36B 467.51M USD | 487.00 | $0.01 0.001 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.03 0.98 USD |
+0.14
|
$3.36B 466.63M USD | $1.22M 169.41K USD | $7.01 0.97 USD | $7.11 0.99 USD | $3.36B 466.63M USD | 54.07 | $0.13 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.08 2.24 USD |
-10.12
|
$3.35B 466.33M USD | $31.92M 4.44M USD | $15.87 2.21 USD | $17.1 2.38 USD | $3.35B 466.33M USD | 178.66 | $0.09 0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $18.42 2.56 USD |
-2.44
|
$3.35B 465.36M USD | $2M 278.68K USD | $18.34 2.55 USD | $18.91 2.63 USD | $3.35B 465.36M USD | 0 | -$0.16 -0.02 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.12 0.43 USD |
+0.32
|
$3.34B 465.06M USD | $42.67M 5.93M USD | $3.09 0.43 USD | $3.25 0.45 USD | $3.34B 465.06M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.61 2.59 USD |
+1.81
|
$3.34B 464.62M USD | $6.47M 899.17K USD | $18.01 2.5 USD | $19.1 2.66 USD | $3.34B 464.62M USD | 51.69 | $0.36 0.05 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.8 3.87 USD |
-5.6
|
$3.34B 464.31M USD | $3.97M 552.04K USD | $27.29 3.79 USD | $29.35 4.08 USD | $3.34B 464.31M USD | 79.42 | $0.35 0.05 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.25 1.7 USD |
-0.41
|
$3.33B 462.85M USD | $2.08M 289.22K USD | $12.2 1.7 USD | $12.53 1.74 USD | $3.33B 462.85M USD | 22.27 | $0.55 0.08 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.09 0.43 USD |
-1.59
|
$3.32B 461.06M USD | $5.56M 772.44K USD | $3.08 0.43 USD | $3.2 0.44 USD | $3.32B 461.06M USD | 154.50 | $0.02 0.002 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.39 1.58 USD |
-0.44
|
$3.31B 460.02M USD | $5.53M 769.36K USD | $11.23 1.56 USD | $11.49 1.6 USD | $3.31B 460.02M USD | 30.78 | $0.37 0.05 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.95 0.83 USD |
-2.3
|
$3.3B 459.06M USD | $11.15M 1.55M USD | $5.95 0.83 USD | $6.11 0.85 USD | $3.3B 459.06M USD | 0 | -$0.49 -0.06 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.32 1.16 USD |
-0.72
|
$3.3B 458.35M USD | $9.7M 1.35M USD | $8.29 1.15 USD | $8.56 1.19 USD | $3.3B 458.35M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.33 2.97 USD |
-6.61
|
$3.28B 455.56M USD | $31.29M 4.35M USD | $19.09 2.65 USD | $23.03 3.2 USD | $3.28B 455.56M USD | 82.03 | $0.26 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.39 0.33 USD |
+0.42
|
$3.27B 454.94M USD | $16.22M 2.25M USD | $2.38 0.33 USD | $2.43 0.34 USD | $3.27B 454.94M USD | 11.38 | $0.21 0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.83 0.25 USD |
0
|
$3.27B 454.93M USD | $7.99M 1.11M USD | $1.81 0.25 USD | $1.85 0.26 USD | $3.27B 454.93M USD | 61.00 | $0.03 0.004 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.51 3.41 USD |
-0.28
|
$3.27B 454.39M USD | $897.7K 124.82K USD | $24.33 3.38 USD | $24.88 3.46 USD | $3.27B 454.39M USD | 28.83 | $0.85 0.12 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $28.53 3.97 USD |
-10.65
|
$3.26B 453.07M USD | $20.43M 2.84M USD | $28.17 3.92 USD | $30.95 4.3 USD | $3.26B 453.07M USD | 105.66 | $0.27 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.25 0.31 USD |
-0.44
|
$3.26B 452.69M USD | $10.17M 1.41M USD | $2.24 0.31 USD | $2.28 0.32 USD | $3.26B 452.69M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.53 2.85 USD |
-2.75
|
$3.25B 452.54M USD | $1.33M 184.45K USD | $20.51 2.85 USD | $21.68 3.01 USD | $3.25B 452.54M USD | 41.89 | $0.49 0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.57 0.91 USD |
-1.79
|
$3.25B 451.65M USD | $13.03M 1.81M USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.25B 451.65M USD | 0 | $0 0 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.74 1.49 USD |
-1.65
|
$3.25B 451.38M USD | $6.06M 842.85K USD | $10.73 1.49 USD | $11.2 1.56 USD | $3.25B 451.38M USD | 67.12 | $0.16 0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.57 4.11 USD |
+0.85
|
$3.25B 451.35M USD | $1.56M 216.55K USD | $28.81 4.01 USD | $30.15 4.19 USD | $3.25B 451.35M USD | 37.43 | $0.79 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $18.7 2.6 USD |
-7.43
|
$3.23B 449.74M USD | $7.53M 1.05M USD | $18.7 2.6 USD | $20.15 2.8 USD | $3.23B 449.74M USD | 27.10 | $0.69 0.1 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.98 1.11 USD |
-0.25
|
$3.23B 448.51M USD | $5.23M 727.79K USD | $7.92 1.1 USD | $8.08 1.12 USD | $3.23B 448.51M USD | 44.33 | $0.18 0.03 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.35 1.02 USD |
-1.74
|
$3.21B 446.4M USD | $4.91M 683.4K USD | $7.33 1.02 USD | $7.52 1.05 USD | $3.21B 446.4M USD | 245.00 | $0.03 0.004 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20.51 2.85 USD |
+2.55
|
$3.21B 446.32M USD | $3.84M 533.48K USD | $19.8 2.75 USD | $21.2 2.95 USD | $3.21B 446.32M USD | 22.53 | $0.91 0.13 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.07 0.98 USD |
+0.28
|
$3.21B 446.17M USD | $6.84M 951.52K USD | $7.03 0.98 USD | $7.18 1 USD | $3.21B 446.17M USD | 18.12 | $0.39 0.05 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $18.87 2.62 USD |
-1.72
|
$3.21B 446.04M USD | $3.89M 540.84K USD | $18.76 2.61 USD | $19.27 2.68 USD | $3.21B 446.04M USD | 18.50 | $1.02 0.14 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.34 0.46 USD |
0
|
$3.21B 445.83M USD | $5.47M 760.94K USD | $3.32 0.46 USD | $3.38 0.47 USD | $3.21B 445.83M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.6 1.06 USD |
-1.94
|
$3.2B 445.45M USD | $2.91M 405.05K USD | $7.59 1.06 USD | $7.79 1.08 USD | $3.2B 445.45M USD | 15.83 | $0.48 0.07 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.27 0.45 USD |
+0.31
|
$3.2B 444.26M USD | $10.06M 1.4M USD | $3.24 0.45 USD | $3.35 0.47 USD | $3.2B 444.26M USD | 23.35 | $0.14 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.77 3.17 USD |
-5.95
|
$3.19B 444.06M USD | $10M 1.39M USD | $22.63 3.15 USD | $24.12 3.35 USD | $3.19B 444.06M USD | 284.62 | $0.08 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.25 1.01 USD |
+1.83
|
$3.19B 442.89M USD | $7.93M 1.1M USD | $7.13 0.99 USD | $7.38 1.03 USD | $3.19B 442.89M USD | 72.50 | $0.1 0.01 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $30.48 4.24 USD |
-10.33
|
$3.19B 442.86M USD | $6.18M 859.58K USD | $30.5 4.24 USD | $33.47 4.65 USD | $3.19B 442.86M USD | 108.85 | $0.28 0.04 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $22.71 3.16 USD |
+0.09
|
$3.18B 442.07M USD | $1.15M 159.28K USD | $22.48 3.13 USD | $23.14 3.22 USD | $3.18B 442.07M USD | 18.02 | $1.26 0.18 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.17 1.97 USD |
-3.01
|
$3.17B 440.64M USD | $3.05M 423.51K USD | $14.16 1.97 USD | $14.65 2.04 USD | $3.17B 440.64M USD | 67.47 | $0.21 0.03 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.12 0.57 USD |
-0.48
|
$3.17B 440.35M USD | $6.54M 909.71K USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.17B 440.35M USD | 68.66 | $0.06 0.008 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.01 0.84 USD |
+0.33
|
$3.17B 440.16M USD | $6.76M 940.49K USD | $5.93 0.82 USD | $6.19 0.86 USD | $3.17B 440.16M USD | 50.08 | $0.12 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.22 0.31 USD |
+0.45
|
$3.16B 439.97M USD | $11.11M 1.55M USD | $2.2 0.31 USD | $2.25 0.31 USD | $3.16B 439.97M USD | 0 | -$1.17 -0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.56 3.55 USD |
+3.23
|
$3.16B 439.36M USD | $4.11M 572.15K USD | $25.4 3.53 USD | $26.79 3.72 USD | $3.16B 439.36M USD | 0 | -$2.47 -0.3 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.89 1.1 USD |
-0.5
|
$3.16B 438.89M USD | $1.97M 273.73K USD | $7.89 1.1 USD | $7.99 1.11 USD | $3.16B 438.89M USD | 15.77 | $0.5 0.07 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.65 3.29 USD |
-6.67
|
$3.15B 438.47M USD | $5.6M 778.84K USD | $23.48 3.26 USD | $24.8 3.45 USD | $3.15B 438.47M USD | 71.66 | $0.33 0.05 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.22 3.51 USD |
-2.17
|
$3.15B 437.3M USD | $1.2M 166.48K USD | $25.1 3.49 USD | $25.97 3.61 USD | $3.15B 437.3M USD | 18.68 | $1.35 0.19 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $42.5 5.91 USD |
+7.3
|
$3.14B 436.62M USD | $6.06M 842.13K USD | $38.88 5.41 USD | $45 6.26 USD | $3.14B 436.62M USD | 53.12 | $0.8 0.11 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.65 1.2 USD |
-0.35
|
$3.13B 435.88M USD | $3.56M 494.34K USD | $8.65 1.2 USD | $8.78 1.22 USD | $3.13B 435.88M USD | 21.62 | $0.4 0.06 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $25.97 3.61 USD |
-0.84
|
$3.13B 435.85M USD | $1.43M 198.43K USD | $25.89 3.6 USD | $27.15 3.78 USD | $3.13B 435.85M USD | 199.76 | $0.13 0.02 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.45 0.76 USD |
-1.62
|
$3.13B 435.27M USD | $17.74M 2.47M USD | $5.34 0.74 USD | $5.61 0.78 USD | $3.13B 435.27M USD | 0 | -$0.53 -0.07 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.16 0.86 USD |
-0.48
|
$3.12B 433.99M USD | $2.22M 308.43K USD | $6.14 0.85 USD | $6.26 0.87 USD | $3.12B 433.99M USD | 102.66 | $0.06 0.008 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.74 0.52 USD |
+1.91
|
$3.12B 433.72M USD | $26.93M 3.74M USD | $3.66 0.51 USD | $3.88 0.54 USD | $3.12B 433.72M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.24 2.54 USD |
+0.39
|
$3.12B 433.62M USD | $1.32M 182.93K USD | $18.05 2.51 USD | $18.44 2.56 USD | $3.12B 433.62M USD | 16.58 | $1.1 0.15 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.1 0.99 USD |
-2.2
|
$3.11B 432.54M USD | $3.97M 552.6K USD | $7.08 0.98 USD | $7.34 1.02 USD | $3.11B 432.54M USD | 0 | -$0.55 -0.07 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $19.19 2.67 USD |
-3.37
|
$3.11B 432.43M USD | $12.22M 1.7M USD | $19.12 2.66 USD | $20.05 2.79 USD | $3.11B 432.43M USD | 0 | -$7.59 -1.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.63 0.37 USD |
+0.38
|
$3.11B 431.8M USD | $19.44M 2.7M USD | $2.6 0.36 USD | $2.67 0.37 USD | $3.11B 431.8M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $12.78 1.78 USD |
-8.71
|
$3.1B 431.14M USD | $27.31M 3.8M USD | $12.51 1.74 USD | $13.26 1.84 USD | $3.1B 431.14M USD | 67.26 | $0.19 0.03 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $23.48 3.26 USD |
+2.8
|
$3.1B 430.95M USD | $37.07M 5.15M USD | $22.5 3.13 USD | $26.66 3.71 USD | $3.1B 430.95M USD | 0 | -$0.04 -0.005 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $23.69 3.29 USD |
+1.89
|
$3.1B 430.43M USD | $10.19M 1.42M USD | $22.24 3.09 USD | $24.2 3.36 USD | $3.1B 430.43M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.53 0.77 USD |
-0.18
|
$3.09B 429.55M USD | $4.57M 635.94K USD | $5.44 0.76 USD | $5.64 0.78 USD | $3.09B 429.55M USD | 138.25 | $0.04 0.005 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.9 1.38 USD |
+0.1
|
$3.06B 425.95M USD | $1.77M 245.45K USD | $9.86 1.37 USD | $10.02 1.39 USD | $3.06B 425.95M USD | 9.90 | $1 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||